BNP Paribas Knock-Out ABBV/ DE000PC6DY34 /
| 7/10/2024 9:20:30 PM | Chg. +0.080 | Volume | Bid9:45:20 PM | Ask9:45:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.590EUR | +0.94% | 0 Turnover: 0.000 |
8.570Bid Size: 12,000 | 8.580Ask Size: 12,000 | 8.630 | 8.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:20:30 PM | 8.590 | 0 |
| 7/10/2024 | 8:50:30 PM | 8.630 | 0 |
| 7/10/2024 | 8:20:44 PM | 8.630 | 0 |
| 7/10/2024 | 7:50:22 PM | 8.600 | 0 |
| 7/10/2024 | 7:20:48 PM | 8.590 | 0 |
| 7/10/2024 | 7:05:15 PM | 8.580 | 0 |
| 7/10/2024 | 6:50:30 PM | 8.600 | 0 |
| 7/10/2024 | 6:35:24 PM | 8.600 | 0 |
| 7/10/2024 | 6:20:12 PM | 8.570 | 0 |
| 7/10/2024 | 6:05:15 PM | 8.580 | 0 |
| 7/10/2024 | 5:50:42 PM | 8.570 | 0 |
| 7/10/2024 | 5:35:19 PM | 8.530 | 0 |
| 7/10/2024 | 5:21:04 PM | 8.530 | 0 |
All quotes in EUR
