BNP Paribas Knock-Out ABBV/ DE000PC6DY34 /
| 7/26/2024 8:50:28 PM | Chg. -0.260 | Volume | Bid9:13:32 PM | Ask9:13:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.700EUR | -3.74% | 0 Turnover: 0.000 |
6.740Bid Size: 33,000 | 6.750Ask Size: 33,000 | 7.060 | 6.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 8:50:28 PM | 6.700 | 0 |
| 7/26/2024 | 8:20:52 PM | 6.670 | 0 |
| 7/26/2024 | 7:50:25 PM | 6.680 | 0 |
| 7/26/2024 | 7:20:50 PM | 6.630 | 0 |
| 7/26/2024 | 7:05:21 PM | 6.640 | 0 |
| 7/26/2024 | 6:50:32 PM | 6.690 | 0 |
| 7/26/2024 | 6:35:25 PM | 6.710 | 0 |
| 7/26/2024 | 6:20:23 PM | 6.730 | 0 |
| 7/26/2024 | 6:05:24 PM | 6.730 | 0 |
| 7/26/2024 | 5:50:33 PM | 6.770 | 0 |
| 7/26/2024 | 5:35:23 PM | 6.710 | 0 |
| 7/26/2024 | 5:21:09 PM | 6.740 | 0 |
| 7/26/2024 | 5:05:25 PM | 6.780 | 0 |
All quotes in EUR
