BNP Paribas Knock-Out ABBV/ DE000PC6DJ90 /
| 2024-07-25 8:20:41 PM | Chg. -0.480 | Volume | Bid8:23:45 PM | Ask8:23:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.130EUR | -6.31% | 0 Turnover: 0.000 |
7.110Bid Size: 33,000 | 7.120Ask Size: 33,000 | 7.980 | 6.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:20:41 PM | 7.130 | 0 |
| 2024-07-25 | 7:50:34 PM | 7.130 | 0 |
| 2024-07-25 | 7:20:42 PM | 7.110 | 0 |
| 2024-07-25 | 7:05:21 PM | 7.120 | 0 |
| 2024-07-25 | 6:50:21 PM | 7.040 | 0 |
| 2024-07-25 | 6:35:30 PM | 7.040 | 0 |
| 2024-07-25 | 6:20:18 PM | 6.960 | 0 |
| 2024-07-25 | 6:05:19 PM | 6.930 | 0 |
| 2024-07-25 | 5:50:39 PM | 6.990 | 0 |
| 2024-07-25 | 5:35:20 PM | 7.030 | 0 |
| 2024-07-25 | 5:21:07 PM | 6.950 | 0 |
| 2024-07-25 | 5:05:18 PM | 7.010 | 0 |
| 2024-07-25 | 4:50:35 PM | 7.310 | 0 |
All quotes in EUR
