BNP Paribas Knock-Out ABBV/ DE000PC24G70 /
| 2024-07-25 7:35:10 PM | Chg. -0.47 | Volume | Bid8:12:17 PM | Ask8:12:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.17EUR | -8.33% | - Turnover: - |
5.13Bid Size: 33,000 | 5.14Ask Size: 33,000 | 6.14 | 5.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:35:10 PM | 5.17 | 0 |
| 2024-07-25 | 2:36:04 PM | 6.14 | 0 |
| 2024-07-25 | 11:42:46 AM | 5.91 | 0 |
| 2024-07-25 | 8:15:49 AM | 5.67 | 0 |
| 2024-07-24 | 9:45:58 PM | 5.64 | 0 |
| 2024-07-24 | 8:45:57 PM | 5.67 | 0 |
| 2024-07-24 | 7:46:02 PM | 5.66 | 0 |
| 2024-07-24 | 6:46:14 PM | 5.66 | 0 |
| 2024-07-24 | 5:56:26 PM | 5.76 | 0 |
| 2024-07-24 | 4:54:51 PM | 5.87 | 0 |
| 2024-07-24 | 3:43:08 PM | 5.83 | 0 |
| 2024-07-24 | 1:43:34 PM | 5.95 | 0 |
| 2024-07-24 | 11:35:17 AM | 6.00 | 0 |
All quotes in EUR
