BNP Paribas Knock-Out ABBV/ DE000PC24G70 /
| 2024-07-25 9:20:34 PM | Chg. -0.570 | Volume | Bid9:24:27 PM | Ask9:24:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.060EUR | -10.12% | 0 Turnover: 0.000 |
5.030Bid Size: 33,000 | 5.040Ask Size: 33,000 | 5.990 | 4.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:20:34 PM | 5.060 | 0 |
| 2024-07-25 | 8:50:31 PM | 5.010 | 0 |
| 2024-07-25 | 8:20:48 PM | 5.150 | 0 |
| 2024-07-25 | 7:50:28 PM | 5.160 | 0 |
| 2024-07-25 | 7:20:42 PM | 5.140 | 0 |
| 2024-07-25 | 7:05:18 PM | 5.140 | 0 |
| 2024-07-25 | 6:50:32 PM | 5.060 | 0 |
| 2024-07-25 | 6:35:33 PM | 5.070 | 0 |
| 2024-07-25 | 6:20:16 PM | 4.980 | 0 |
| 2024-07-25 | 6:05:18 PM | 4.950 | 0 |
| 2024-07-25 | 5:50:35 PM | 5.010 | 0 |
| 2024-07-25 | 5:35:18 PM | 5.060 | 0 |
| 2024-07-25 | 5:21:05 PM | 4.970 | 0 |
All quotes in EUR
