BNP Paribas Knock-Out ABBV/ DE000PC22YM8 /
| 6/28/2024 8:47:48 PM | Chg. -0.09 | Volume | Bid9:02:19 PM | Ask9:02:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.46EUR | -1.37% | - Turnover: - |
6.49Bid Size: 36,000 | 6.50Ask Size: 36,000 | 6.51 | 6.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 8:47:48 PM | 6.46 | 0 |
| 6/28/2024 | 7:48:07 PM | 6.44 | 0 |
| 6/28/2024 | 6:48:16 PM | 6.49 | 0 |
| 6/28/2024 | 5:57:44 PM | 6.49 | 0 |
| 6/28/2024 | 4:58:31 PM | 6.48 | 0 |
| 6/28/2024 | 3:53:50 PM | 6.51 | 0 |
| 6/28/2024 | 1:54:44 PM | 6.49 | 0 |
| 6/28/2024 | 11:51:17 AM | 6.45 | 0 |
| 6/28/2024 | 8:56:15 AM | 6.44 | 0 |
| 6/27/2024 | 9:47:43 PM | 6.55 | 0 |
| 6/27/2024 | 8:47:04 PM | 6.58 | 0 |
| 6/27/2024 | 7:47:26 PM | 6.58 | 0 |
| 6/27/2024 | 6:47:42 PM | 6.67 | 0 |
All quotes in EUR
