| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 6:45:48 PM | 6.28 | 0 |
| 2024-11-13 | 5:45:53 PM | 6.16 | 0 |
| 2024-11-13 | 3:52:09 PM | 6.26 | 0 |
| 2024-11-13 | 1:57:32 PM | 6.19 | 0 |
| 2024-11-13 | 11:56:31 AM | 6.15 | 0 |
| 2024-11-13 | 8:55:44 AM | 6.29 | 0 |
| 2024-11-12 | 9:37:09 PM | 6.20 | 0 |
| 2024-11-12 | 8:37:04 PM | 6.11 | 0 |
| 2024-11-12 | 7:37:21 PM | 6.05 | 0 |
| 2024-11-12 | 6:37:12 PM | 6.02 | 0 |
| 2024-11-12 | 4:53:02 PM | 5.83 | 0 |
| 2024-11-12 | 2:47:44 PM | 5.79 | 0 |
| 2024-11-12 | 11:58:02 AM | 5.83 | 0 |