BNP Paribas Knock-Out ABBV/ DE000PC22YM8 /
| 2024-07-25 7:50:36 PM | Chg. -0.480 | Volume | Bid8:00:48 PM | Ask8:00:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.190EUR | -8.47% | 0 Turnover: 0.000 |
5.210Bid Size: 33,000 | 5.220Ask Size: 33,000 | 6.030 | 4.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:50:36 PM | 5.190 | 0 |
| 2024-07-25 | 7:21:10 PM | 5.170 | 0 |
| 2024-07-25 | 7:05:19 PM | 5.180 | 0 |
| 2024-07-25 | 6:50:42 PM | 5.100 | 0 |
| 2024-07-25 | 6:35:39 PM | 5.100 | 0 |
| 2024-07-25 | 6:20:22 PM | 5.010 | 0 |
| 2024-07-25 | 6:05:33 PM | 4.990 | 0 |
| 2024-07-25 | 5:50:39 PM | 5.030 | 0 |
| 2024-07-25 | 5:35:20 PM | 5.090 | 0 |
| 2024-07-25 | 5:21:17 PM | 5.010 | 0 |
| 2024-07-25 | 5:05:21 PM | 5.070 | 0 |
| 2024-07-25 | 4:50:41 PM | 5.370 | 0 |
| 2024-07-25 | 4:35:24 PM | 4.930 | 0 |
All quotes in EUR
