BNP Paribas Knock-Out ABBV/ DE000PC22YM8 /
| 2024-07-31 6:20:18 PM | Chg. +0.160 | Volume | Bid6:33:46 PM | Ask6:33:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.820EUR | +3.43% | 0 Turnover: 0.000 |
4.720Bid Size: 33,000 | 4.730Ask Size: 33,000 | 4.970 | 4.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:20:18 PM | 4.820 | 0 |
| 2024-07-31 | 6:05:28 PM | 4.780 | 0 |
| 2024-07-31 | 5:50:42 PM | 4.760 | 0 |
| 2024-07-31 | 5:35:18 PM | 4.690 | 0 |
| 2024-07-31 | 5:21:20 PM | 4.700 | 0 |
| 2024-07-31 | 5:05:29 PM | 4.720 | 0 |
| 2024-07-31 | 4:50:39 PM | 4.690 | 0 |
| 2024-07-31 | 4:35:28 PM | 4.760 | 0 |
| 2024-07-31 | 4:20:26 PM | 4.860 | 0 |
| 2024-07-31 | 4:05:27 PM | 4.920 | 0 |
| 2024-07-31 | 3:50:42 PM | 4.970 | 0 |
| 2024-07-31 | 3:35:34 PM | 4.820 | 0 |
| 2024-07-31 | 3:20:26 PM | 4.780 | 0 |
All quotes in EUR
