BNP Paribas Knock-Out ABBV/ DE000PN6GTH4 /
| 8/1/2024 12:50:34 PM | Chg. +0.070 | Volume | Bid1:03:14 PM | Ask1:03:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.980EUR | +2.41% | 0 Turnover: 0.000 |
2.970Bid Size: 11,000 | 3.020Ask Size: 11,000 | 3.030 | 2.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 12:50:34 PM | 2.980 | 0 |
| 8/1/2024 | 12:21:03 PM | 2.960 | 0 |
| 8/1/2024 | 11:50:38 AM | 3.010 | 0 |
| 8/1/2024 | 11:21:03 AM | 3.020 | 0 |
| 8/1/2024 | 10:50:29 AM | 3.010 | 0 |
| 8/1/2024 | 10:20:51 AM | 3.030 | 0 |
| 8/1/2024 | 9:50:30 AM | 2.970 | 0 |
| 8/1/2024 | 9:20:54 AM | 2.920 | 0 |
| 8/1/2024 | 8:50:31 AM | 2.970 | 0 |
| 8/1/2024 | 8:20:42 AM | 2.960 | 0 |
| 7/31/2024 | 9:50:27 PM | 2.910 | 0 |
| 7/31/2024 | 9:20:32 PM | 3.040 | 0 |
| 7/31/2024 | 8:50:27 PM | 2.890 | 0 |
All quotes in EUR
