| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:50:27 PM | 2.890 | 0 |
| 2024-07-31 | 8:20:45 PM | 2.820 | 0 |
| 2024-07-31 | 7:50:31 PM | 2.850 | 0 |
| 2024-07-31 | 7:20:53 PM | 2.820 | 0 |
| 2024-07-31 | 7:05:15 PM | 2.840 | 0 |
| 2024-07-31 | 6:50:24 PM | 2.810 | 0 |
| 2024-07-31 | 6:35:28 PM | 2.810 | 0 |
| 2024-07-31 | 6:20:13 PM | 2.910 | 0 |
| 2024-07-31 | 6:05:22 PM | 2.860 | 0 |
| 2024-07-31 | 5:50:38 PM | 2.840 | 0 |
| 2024-07-31 | 5:35:16 PM | 2.780 | 0 |
| 2024-07-31 | 5:21:09 PM | 2.790 | 0 |
| 2024-07-31 | 5:05:11 PM | 2.810 | 0 |