| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:21:02 PM | 3.100 | 0 |
| 2024-07-25 | 5:05:19 PM | 3.160 | 0 |
| 2024-07-25 | 4:50:32 PM | 3.460 | 0 |
| 2024-07-25 | 4:35:22 PM | 3.030 | 0 |
| 2024-07-25 | 4:20:19 PM | 2.920 | 0 |
| 2024-07-25 | 4:05:13 PM | 3.210 | 0 |
| 2024-07-25 | 3:50:42 PM | 3.290 | 0 |
| 2024-07-25 | 3:35:33 PM | 3.770 | 0 |
| 2024-07-25 | 3:20:21 PM | 4.060 | 0 |
| 2024-07-25 | 2:50:34 PM | 4.120 | 0 |
| 2024-07-25 | 2:21:02 PM | 3.940 | 0 |
| 2024-07-25 | 1:50:41 PM | 3.630 | 0 |
| 2024-07-25 | 1:21:01 PM | 3.830 | 0 |