BNP Paribas Knock-Out AAPL 20.09..../ DE000PG6VUX7 /
| 9/4/2024 8:30:39 AM | Chg. -0.17 | Volume | Bid11:02:53 AM | Ask11:02:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.35EUR | -2.26% | - Turnover: - |
7.37Bid Size: 34,000 | 7.38Ask Size: 34,000 | 7.35 | 7.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 8:30:39 AM | 7.35 | 0 |
| 9/3/2024 | 9:38:42 PM | 7.52 | 0 |
| 9/3/2024 | 8:39:13 PM | 7.55 | 0 |
| 9/3/2024 | 7:39:04 PM | 7.67 | 0 |
| 9/3/2024 | 6:39:12 PM | 7.68 | 0 |
| 9/3/2024 | 5:49:21 PM | 7.68 | 0 |
| 9/3/2024 | 3:56:55 PM | 7.83 | 0 |
| 9/3/2024 | 2:48:09 PM | 8.07 | 0 |
| 9/3/2024 | 1:46:12 PM | 8.03 | 0 |
| 9/3/2024 | 11:42:54 AM | 8.06 | 0 |
| 9/3/2024 | 8:34:08 AM | 8.14 | 0 |
| 9/2/2024 | 9:42:51 PM | 8.19 | 0 |
| 9/2/2024 | 8:43:11 PM | 8.19 | 0 |
All quotes in EUR
