BNP Paribas Knock-Out AAPL 20.09..../ DE000PG6VU45 /
| 9/4/2024 11:39:17 AM | Chg. +0.10 | Volume | Bid1:07:11 PM | Ask1:07:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.12EUR | +1.42% | - Turnover: - |
7.14Bid Size: 35,000 | 7.15Ask Size: 35,000 | 7.17 | 7.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 11:39:17 AM | 7.12 | 0 |
| 9/4/2024 | 8:30:36 AM | 7.17 | 0 |
| 9/3/2024 | 9:38:44 PM | 7.02 | 0 |
| 9/3/2024 | 8:39:15 PM | 6.99 | 0 |
| 9/3/2024 | 7:39:05 PM | 6.87 | 0 |
| 9/3/2024 | 6:39:13 PM | 6.86 | 0 |
| 9/3/2024 | 5:49:23 PM | 6.86 | 0 |
| 9/3/2024 | 3:56:55 PM | 6.68 | 0 |
| 9/3/2024 | 2:48:08 PM | 6.45 | 0 |
| 9/3/2024 | 1:46:11 PM | 6.51 | 0 |
| 9/3/2024 | 11:42:54 AM | 6.48 | 0 |
| 9/3/2024 | 8:34:07 AM | 6.38 | 0 |
| 9/2/2024 | 9:42:51 PM | 6.30 | 0 |
All quotes in EUR
