BNP Paribas Knock-Out AAPL 20.09..../ DE000PG6VU37 /
| 9/4/2024 11:21:20 AM | Chg. +0.130 | Volume | Bid9/4/2024 | Ask9/4/2024 | High | Low |
|---|---|---|---|---|---|---|
| 5.330EUR | +2.50% | 0 Turnover: 0.000 |
5.330Bid Size: 40,000 | 5.340Ask Size: 40,000 | 5.380 | 5.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 11:21:20 AM | 5.330 | 0 |
| 9/4/2024 | 10:50:37 AM | 5.370 | 0 |
| 9/4/2024 | 10:21:18 AM | 5.330 | 0 |
| 9/4/2024 | 9:50:39 AM | 5.320 | 0 |
| 9/4/2024 | 9:21:03 AM | 5.310 | 0 |
| 9/4/2024 | 8:50:43 AM | 5.340 | 0 |
| 9/4/2024 | 8:21:12 AM | 5.380 | 0 |
| 9/3/2024 | 9:50:38 PM | 5.200 | 0 |
| 9/3/2024 | 9:20:38 PM | 5.180 | 0 |
| 9/3/2024 | 8:50:31 PM | 5.210 | 0 |
| 9/3/2024 | 8:20:53 PM | 5.220 | 0 |
| 9/3/2024 | 7:50:33 PM | 5.090 | 0 |
| 9/3/2024 | 7:20:56 PM | 5.070 | 0 |
All quotes in EUR
