BNP Paribas Knock-Out AAL/ DE000PG71WW9 /
| 2024-11-08 11:52:07 AM | Chg. -0.02 | Volume | Bid1:01:21 PM | Ask1:01:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.73EUR | -0.53% | - Turnover: - |
3.73Bid Size: 5,500 | 3.86Ask Size: 5,500 | 3.77 | 3.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 11:52:07 AM | 3.73 | 0 |
| 2024-11-08 | 9:33:08 AM | 3.77 | 0 |
| 2024-11-07 | 9:46:55 PM | 3.75 | 0 |
| 2024-11-07 | 8:46:46 PM | 3.77 | 0 |
| 2024-11-07 | 7:47:03 PM | 3.75 | 0 |
| 2024-11-07 | 6:46:40 PM | 3.85 | 0 |
| 2024-11-07 | 5:57:04 PM | 3.88 | 0 |
| 2024-11-07 | 4:49:52 PM | 3.95 | 0 |
| 2024-11-07 | 2:57:03 PM | 4.03 | 0 |
| 2024-11-07 | 1:30:29 PM | 4.14 | 0 |
| 2024-11-07 | 11:51:04 AM | 4.11 | 0 |
| 2024-11-07 | 9:04:06 AM | 4.05 | 0 |
| 2024-11-06 | 9:39:45 PM | 4.07 | 0 |
All quotes in EUR
