BNP Paribas Knock-Out AAL/ DE000PG1T947 /
| 11/11/2024 8:48:36 AM | Chg. +0.10 | Volume | Bid10:22:28 AM | Ask10:22:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.71EUR | +1.78% | - Turnover: - |
5.74Bid Size: 5,000 | 5.87Ask Size: 5,000 | 5.71 | 5.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 8:48:36 AM | 5.71 | 0 |
| 11/8/2024 | 9:35:56 PM | 5.61 | 0 |
| 11/8/2024 | 8:35:53 PM | 5.61 | 0 |
| 11/8/2024 | 7:35:57 PM | 5.64 | 0 |
| 11/8/2024 | 6:36:00 PM | 5.74 | 0 |
| 11/8/2024 | 4:52:32 PM | 5.65 | 0 |
| 11/8/2024 | 2:56:31 PM | 5.43 | 0 |
| 11/8/2024 | 1:03:24 PM | 5.42 | 0 |
| 11/8/2024 | 11:47:21 AM | 5.41 | 0 |
| 11/8/2024 | 9:11:59 AM | 5.47 | 0 |
| 11/7/2024 | 9:44:47 PM | 5.43 | 0 |
| 11/7/2024 | 8:44:49 PM | 5.47 | 0 |
| 11/7/2024 | 7:45:03 PM | 5.44 | 0 |
All quotes in EUR
