BNP Paribas Knock-Out AAL/ DE000PG1PPH3 /
| 2024-07-29 9:39:26 PM | Chg. +0.13 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.23EUR | +3.17% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.23 | 4.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:39:26 PM | 4.23 | 0 |
| 2024-07-29 | 8:39:08 PM | 4.12 | 0 |
| 2024-07-29 | 7:39:28 PM | 4.17 | 0 |
| 2024-07-29 | 6:39:16 PM | 4.18 | 0 |
| 2024-07-29 | 5:48:49 PM | 4.21 | 0 |
| 2024-07-29 | 4:47:47 PM | 4.08 | 0 |
| 2024-07-29 | 2:54:44 PM | 4.09 | 0 |
| 2024-07-29 | 1:45:51 PM | 4.09 | 0 |
| 2024-07-29 | 11:38:21 AM | 4.09 | 0 |
| 2024-07-29 | 8:27:12 AM | 4.04 | 0 |
| 2024-07-26 | 9:38:19 PM | 4.10 | 0 |
| 2024-07-26 | 8:38:19 PM | 4.19 | 0 |
| 2024-07-26 | 7:38:25 PM | 4.17 | 0 |
All quotes in EUR
