BNP Paribas Knock-Out AAL/ DE000PG1PPC4 /
| 10/11/2024 1:50:30 PM | Chg. +0.050 | Volume | Bid2:07:52 PM | Ask2:07:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.160EUR | +1.22% | 0 Turnover: 0.000 |
4.160Bid Size: 6,000 | 4.290Ask Size: 6,000 | 4.160 | 4.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 1:50:30 PM | 4.160 | 0 |
| 10/11/2024 | 1:20:56 PM | 4.130 | 0 |
| 10/11/2024 | 12:50:32 PM | 4.120 | 0 |
| 10/11/2024 | 12:21:01 PM | 4.130 | 0 |
| 10/11/2024 | 11:50:31 AM | 4.120 | 0 |
| 10/11/2024 | 11:20:56 AM | 4.100 | 0 |
| 10/11/2024 | 10:50:35 AM | 4.110 | 0 |
| 10/11/2024 | 10:20:57 AM | 4.140 | 0 |
| 10/11/2024 | 9:50:27 AM | 4.130 | 0 |
| 10/11/2024 | 9:20:45 AM | 4.130 | 0 |
| 10/11/2024 | 8:50:31 AM | 4.130 | 0 |
| 10/11/2024 | 8:20:49 AM | 4.130 | 0 |
| 10/10/2024 | 9:50:32 PM | 4.110 | 0 |
All quotes in EUR
