| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:21:06 PM | 3.270 | 0 |
| 2024-09-06 | 5:05:27 PM | 3.360 | 0 |
| 2024-09-06 | 4:50:36 PM | 3.320 | 0 |
| 2024-09-06 | 4:35:22 PM | 3.330 | 0 |
| 2024-09-06 | 4:20:17 PM | 3.410 | 0 |
| 2024-09-06 | 4:05:32 PM | 3.440 | 0 |
| 2024-09-06 | 3:50:36 PM | 3.470 | 0 |
| 2024-09-06 | 3:35:27 PM | 3.440 | 0 |
| 2024-09-06 | 3:20:24 PM | 3.260 | 0 |
| 2024-09-06 | 2:50:31 PM | 3.260 | 0 |
| 2024-09-06 | 2:21:01 PM | 3.230 | 0 |
| 2024-09-06 | 1:50:29 PM | 3.200 | 0 |
| 2024-09-06 | 1:20:59 PM | 3.200 | 0 |