BNP Paribas Knock-Out AAL/ DE000PG1FJU0 /
| 06/09/2024 19:42:09 | Chg. +0.01 | Volume | Bid20:38:56 | Ask20:38:56 | High | Low |
|---|---|---|---|---|---|---|
| 4.77EUR | +0.21% | - Turnover: - |
4.72Bid Size: 21,000 | 4.73Ask Size: 21,000 | 4.79 | 4.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 19:42:09 | 4.77 | 0 |
| 06/09/2024 | 18:42:27 | 4.79 | 0 |
| 06/09/2024 | 17:50:59 | 4.78 | 0 |
| 06/09/2024 | 16:36:15 | 4.70 | 0 |
| 06/09/2024 | 13:58:03 | 4.77 | 0 |
| 06/09/2024 | 11:50:26 | 4.79 | 0 |
| 06/09/2024 | 09:18:55 | 4.79 | 0 |
| 05/09/2024 | 21:48:28 | 4.76 | 0 |
| 05/09/2024 | 20:48:18 | 4.65 | 0 |
| 05/09/2024 | 19:48:26 | 4.51 | 0 |
| 05/09/2024 | 18:48:27 | 4.62 | 0 |
| 05/09/2024 | 17:58:37 | 4.63 | 0 |
| 05/09/2024 | 16:56:26 | 4.56 | 0 |
All quotes in EUR
