| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 5:54:25 PM | 4.58 | 0 |
| 2024-07-04 | 4:57:20 PM | 4.49 | 0 |
| 2024-07-04 | 3:51:33 PM | 4.52 | 0 |
| 2024-07-04 | 1:57:36 PM | 4.47 | 0 |
| 2024-07-04 | 11:52:56 AM | 4.43 | 0 |
| 2024-07-04 | 9:12:04 AM | 4.49 | 0 |
| 2024-07-03 | 9:45:34 PM | 4.51 | 0 |
| 2024-07-03 | 8:46:34 PM | 4.52 | 0 |
| 2024-07-03 | 7:47:00 PM | 4.52 | 0 |
| 2024-07-03 | 6:50:08 PM | 4.57 | 0 |
| 2024-07-03 | 5:56:57 PM | 4.49 | 0 |
| 2024-07-03 | 4:49:24 PM | 4.47 | 0 |
| 2024-07-03 | 3:37:05 PM | 4.57 | 0 |