BNP Paribas Knock-Out AAL/ DE000PG1AP42 /
| 2024-07-29 9:41:07 PM | Chg. +0.14 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.63EUR | +2.55% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.63 | 5.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:41:07 PM | 5.63 | 0 |
| 2024-07-29 | 8:39:49 PM | 5.53 | 0 |
| 2024-07-29 | 7:40:01 PM | 5.55 | 0 |
| 2024-07-29 | 6:39:53 PM | 5.57 | 0 |
| 2024-07-29 | 5:49:57 PM | 5.59 | 0 |
| 2024-07-29 | 4:49:21 PM | 5.48 | 0 |
| 2024-07-29 | 2:58:08 PM | 5.47 | 0 |
| 2024-07-29 | 1:49:32 PM | 5.48 | 0 |
| 2024-07-29 | 11:42:03 AM | 5.48 | 0 |
| 2024-07-29 | 8:36:50 AM | 5.43 | 0 |
| 2024-07-26 | 9:39:00 PM | 5.49 | 0 |
| 2024-07-26 | 8:39:03 PM | 5.57 | 0 |
| 2024-07-26 | 7:39:09 PM | 5.56 | 0 |
All quotes in EUR
