BNP Paribas Knock-Out AAL/ DE000PG1AP42 /
| 2024-08-02 9:39:56 PM | Chg. +0.31 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.28EUR | +5.19% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.31 | 5.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:39:56 PM | 6.28 | 0 |
| 2024-08-02 | 8:41:43 PM | 6.31 | 0 |
| 2024-08-02 | 7:41:46 PM | 6.31 | 0 |
| 2024-08-02 | 6:41:35 PM | 6.17 | 0 |
| 2024-08-02 | 5:49:49 PM | 6.12 | 0 |
| 2024-08-02 | 4:47:56 PM | 6.21 | 0 |
| 2024-08-02 | 2:54:47 PM | 6.15 | 0 |
| 2024-08-02 | 1:49:18 PM | 5.97 | 0 |
| 2024-08-02 | 11:42:43 AM | 6.00 | 0 |
| 2024-08-02 | 8:33:02 AM | 6.03 | 0 |
| 2024-08-01 | 9:36:46 PM | 5.97 | 0 |
| 2024-08-01 | 8:36:54 PM | 5.91 | 0 |
| 2024-08-01 | 7:37:03 PM | 5.87 | 0 |
All quotes in EUR
