BNP Paribas Knock-Out AAL/ DE000PC97759 /
| 10/9/2024 8:41:34 PM | Chg. -0.07 | Volume | Bid9:21:25 PM | Ask9:21:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.01EUR | -2.27% | - Turnover: - |
3.09Bid Size: 18,000 | 3.10Ask Size: 18,000 | 3.12 | 2.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 8:41:34 PM | 3.01 | 0 |
| 10/9/2024 | 7:41:29 PM | 2.84 | 0 |
| 10/9/2024 | 6:41:38 PM | 2.87 | 0 |
| 10/9/2024 | 5:41:50 PM | 2.88 | 0 |
| 10/9/2024 | 3:52:34 PM | 2.93 | 0 |
| 10/9/2024 | 1:57:49 PM | 3.01 | 0 |
| 10/9/2024 | 11:53:45 AM | 3.11 | 0 |
| 10/9/2024 | 9:24:42 AM | 3.12 | 0 |
| 10/8/2024 | 9:44:09 PM | 3.08 | 0 |
| 10/8/2024 | 8:44:10 PM | 2.90 | 0 |
| 10/8/2024 | 7:44:27 PM | 3.00 | 0 |
| 10/8/2024 | 6:44:24 PM | 3.02 | 0 |
| 10/8/2024 | 5:52:31 PM | 2.99 | 0 |
All quotes in EUR
