| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 17:56:19 | 3.83 | 0 |
| 04.07.2024 | 16:58:04 | 3.74 | 0 |
| 04.07.2024 | 15:53:15 | 3.77 | 0 |
| 04.07.2024 | 13:58:17 | 3.71 | 0 |
| 04.07.2024 | 11:53:44 | 3.68 | 0 |
| 04.07.2024 | 09:27:50 | 3.60 | 0 |
| 03.07.2024 | 21:46:07 | 3.76 | 0 |
| 03.07.2024 | 20:47:14 | 3.77 | 0 |
| 03.07.2024 | 19:47:39 | 3.77 | 0 |
| 03.07.2024 | 18:50:46 | 3.81 | 0 |
| 03.07.2024 | 17:58:13 | 3.74 | 0 |
| 03.07.2024 | 16:52:58 | 3.72 | 0 |
| 03.07.2024 | 15:42:38 | 3.83 | 0 |