BNP Paribas Knock-Out AAL/ DE000PC97759 /
| 06/09/2024 17:52:29 | Chg. +0.05 | Volume | Bid18:15:41 | Ask18:15:41 | High | Low |
|---|---|---|---|---|---|---|
| 4.05EUR | +1.25% | - Turnover: - |
4.05Bid Size: 21,000 | 4.06Ask Size: 21,000 | 4.08 | 3.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 17:52:29 | 4.05 | 0 |
| 06/09/2024 | 16:41:56 | 3.94 | 0 |
| 06/09/2024 | 14:36:06 | 3.98 | 0 |
| 06/09/2024 | 11:51:28 | 4.06 | 0 |
| 06/09/2024 | 09:27:00 | 4.08 | 0 |
| 05/09/2024 | 21:36:55 | 4.00 | 0 |
| 05/09/2024 | 20:37:07 | 3.89 | 0 |
| 05/09/2024 | 19:37:15 | 3.80 | 0 |
| 05/09/2024 | 18:37:07 | 3.89 | 0 |
| 05/09/2024 | 16:58:07 | 3.84 | 0 |
| 05/09/2024 | 15:45:12 | 3.74 | 0 |
| 05/09/2024 | 13:54:33 | 4.07 | 0 |
| 05/09/2024 | 11:51:38 | 4.16 | 0 |
All quotes in EUR
