BNP Paribas Knock-Out AAL/ DE000PC97759 /
| 7/30/2024 7:45:55 PM | Chg. -0.32 | Volume | Bid8:34:11 PM | Ask8:34:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.14EUR | -7.17% | - Turnover: - |
4.13Bid Size: 21,000 | 4.14Ask Size: 21,000 | 4.46 | 4.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 7:45:55 PM | 4.14 | 0 |
| 7/30/2024 | 6:45:45 PM | 4.09 | 0 |
| 7/30/2024 | 5:56:29 PM | 4.10 | 0 |
| 7/30/2024 | 4:56:40 PM | 4.08 | 0 |
| 7/30/2024 | 3:50:59 PM | 4.10 | 0 |
| 7/30/2024 | 1:57:58 PM | 4.42 | 0 |
| 7/30/2024 | 11:52:41 AM | 4.46 | 0 |
| 7/30/2024 | 9:34:22 AM | 4.42 | 0 |
| 7/29/2024 | 9:45:46 PM | 4.46 | 0 |
| 7/29/2024 | 8:45:01 PM | 4.31 | 0 |
| 7/29/2024 | 7:45:26 PM | 4.34 | 0 |
| 7/29/2024 | 6:45:03 PM | 4.36 | 0 |
| 7/29/2024 | 5:54:26 PM | 4.36 | 0 |
All quotes in EUR
