BNP Paribas Knock-Out AAL/ DE000PC97759 /
| 30/07/2024 20:45:46 | Chg. -0.31 | Volume | Bid30/07/2024 | Ask30/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.15EUR | -6.95% | - Turnover: - |
4.15Bid Size: 21,000 | 4.16Ask Size: 21,000 | 4.46 | 4.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 20:45:46 | 4.15 | 0 |
| 30/07/2024 | 19:45:55 | 4.14 | 0 |
| 30/07/2024 | 18:45:45 | 4.09 | 0 |
| 30/07/2024 | 17:56:29 | 4.10 | 0 |
| 30/07/2024 | 16:56:40 | 4.08 | 0 |
| 30/07/2024 | 15:50:59 | 4.10 | 0 |
| 30/07/2024 | 13:57:58 | 4.42 | 0 |
| 30/07/2024 | 11:52:41 | 4.46 | 0 |
| 30/07/2024 | 09:34:22 | 4.42 | 0 |
| 29/07/2024 | 21:45:46 | 4.46 | 0 |
| 29/07/2024 | 20:45:01 | 4.31 | 0 |
| 29/07/2024 | 19:45:26 | 4.34 | 0 |
| 29/07/2024 | 18:45:03 | 4.36 | 0 |
All quotes in EUR
