BNP Paribas Knock-Out AAL/ DE000PN7TMX7 /
| 8/2/2024 1:52:42 PM | Chg. -0.01 | Volume | Bid3:19:57 PM | Ask3:19:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.57EUR | -0.15% | - Turnover: - |
6.71Bid Size: 7,500 | 6.84Ask Size: 7,500 | 6.61 | 6.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 1:52:42 PM | 6.57 | 0 |
| 8/2/2024 | 11:48:14 AM | 6.61 | 0 |
| 8/2/2024 | 8:49:10 AM | 6.58 | 0 |
| 8/1/2024 | 9:38:18 PM | 6.58 | 0 |
| 8/1/2024 | 8:38:44 PM | 6.51 | 0 |
| 8/1/2024 | 7:38:53 PM | 6.48 | 0 |
| 8/1/2024 | 6:38:52 PM | 6.42 | 0 |
| 8/1/2024 | 5:49:07 PM | 6.42 | 0 |
| 8/1/2024 | 4:39:28 PM | 6.25 | 0 |
| 8/1/2024 | 1:58:22 PM | 6.03 | 0 |
| 8/1/2024 | 11:50:00 AM | 6.09 | 0 |
| 8/1/2024 | 8:53:13 AM | 5.96 | 0 |
| 7/31/2024 | 9:48:02 PM | 6.05 | 0 |
All quotes in EUR
