| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:48:02 PM | 6.05 | 0 |
| 2024-07-31 | 8:47:22 PM | 5.84 | 0 |
| 2024-07-31 | 7:48:10 PM | 5.85 | 0 |
| 2024-07-31 | 6:48:15 PM | 5.88 | 0 |
| 2024-07-31 | 5:58:20 PM | 5.98 | 0 |
| 2024-07-31 | 4:56:30 PM | 6.04 | 0 |
| 2024-07-31 | 3:46:08 PM | 6.02 | 0 |
| 2024-07-31 | 1:51:53 PM | 5.92 | 0 |
| 2024-07-31 | 11:48:40 AM | 5.92 | 0 |
| 2024-07-31 | 8:52:07 AM | 5.86 | 0 |
| 2024-07-30 | 9:42:46 PM | 6.00 | 0 |
| 2024-07-30 | 8:43:10 PM | 5.96 | 0 |
| 2024-07-30 | 7:43:16 PM | 5.98 | 0 |