BNP Paribas Knock-Out AAL/ DE000PN6YSN7 /
| 7/31/2024 9:45:39 PM | Chg. +0.04 | Volume | Bid9:51:35 PM | Ask9:51:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.69EUR | +0.60% | - Turnover: - |
6.72Bid Size: 7,000 | 6.73Ask Size: 7,000 | 6.69 | 6.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:45:39 PM | 6.69 | 0 |
| 7/31/2024 | 8:45:16 PM | 6.50 | 0 |
| 7/31/2024 | 7:46:00 PM | 6.51 | 0 |
| 7/31/2024 | 6:46:07 PM | 6.55 | 0 |
| 7/31/2024 | 5:54:04 PM | 6.63 | 0 |
| 7/31/2024 | 4:49:44 PM | 6.67 | 0 |
| 7/31/2024 | 2:54:36 PM | 6.56 | 0 |
| 7/31/2024 | 1:44:26 PM | 6.57 | 0 |
| 7/31/2024 | 11:39:09 AM | 6.58 | 0 |
| 7/31/2024 | 8:23:52 AM | 6.52 | 0 |
| 7/30/2024 | 9:38:53 PM | 6.65 | 0 |
| 7/30/2024 | 8:39:27 PM | 6.58 | 0 |
| 7/30/2024 | 7:39:34 PM | 6.65 | 0 |
All quotes in EUR
