BNP Paribas Knock-Out AAL/ DE000PN6YSR8 /
| 2024-07-29 9:39:07 PM | Chg. +0.16 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.71EUR | +1.68% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.71 | 9.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:39:07 PM | 9.71 | 0 |
| 2024-07-29 | 8:38:50 PM | 9.60 | 0 |
| 2024-07-29 | 7:39:09 PM | 9.64 | 0 |
| 2024-07-29 | 6:39:00 PM | 9.66 | 0 |
| 2024-07-29 | 5:48:26 PM | 9.68 | 0 |
| 2024-07-29 | 4:47:00 PM | 9.57 | 0 |
| 2024-07-29 | 2:54:27 PM | 9.56 | 0 |
| 2024-07-29 | 1:44:40 PM | 9.56 | 0 |
| 2024-07-29 | 11:37:29 AM | 9.56 | 0 |
| 2024-07-29 | 8:24:55 AM | 9.50 | 0 |
| 2024-07-26 | 9:38:00 PM | 9.55 | 0 |
| 2024-07-26 | 8:38:02 PM | 9.64 | 0 |
| 2024-07-26 | 7:38:10 PM | 9.61 | 0 |
All quotes in EUR
