BNP Paribas Knock-Out AAL/ DE000PN6YSR8 /
| 2024-07-30 6:39:25 PM | Chg. -0.32 | Volume | Bid6:48:14 PM | Ask6:48:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.39EUR | -3.30% | - Turnover: - |
9.40Bid Size: 21,000 | 9.41Ask Size: 21,000 | 9.75 | 9.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:39:25 PM | 9.39 | 0 |
| 2024-07-30 | 5:48:09 PM | 9.38 | 0 |
| 2024-07-30 | 4:43:15 PM | 9.36 | 0 |
| 2024-07-30 | 2:53:27 PM | 9.72 | 0 |
| 2024-07-30 | 1:44:43 PM | 9.73 | 0 |
| 2024-07-30 | 11:39:20 AM | 9.75 | 0 |
| 2024-07-30 | 8:24:06 AM | 9.74 | 0 |
| 2024-07-29 | 9:39:07 PM | 9.71 | 0 |
| 2024-07-29 | 8:38:50 PM | 9.60 | 0 |
| 2024-07-29 | 7:39:09 PM | 9.64 | 0 |
| 2024-07-29 | 6:39:00 PM | 9.66 | 0 |
| 2024-07-29 | 5:48:26 PM | 9.68 | 0 |
| 2024-07-29 | 4:47:00 PM | 9.57 | 0 |
All quotes in EUR
