BNP Paribas Knock-Out AAL/ DE000PN59SV0 /
| 10/11/2024 1:52:50 PM | Chg. -0.08 | Volume | Bid1:58:51 PM | Ask1:58:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.80EUR | -1.02% | - Turnover: - |
7.81Bid Size: 6,000 | 7.94Ask Size: 6,000 | 7.83 | 7.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 1:52:50 PM | 7.80 | 0 |
| 10/11/2024 | 11:53:04 AM | 7.83 | 0 |
| 10/11/2024 | 9:15:50 AM | 7.82 | 0 |
| 10/10/2024 | 9:43:28 PM | 7.88 | 0 |
| 10/10/2024 | 8:43:32 PM | 7.90 | 0 |
| 10/10/2024 | 7:43:42 PM | 7.84 | 0 |
| 10/10/2024 | 6:43:59 PM | 7.74 | 0 |
| 10/10/2024 | 5:44:41 PM | 7.71 | 0 |
| 10/10/2024 | 3:53:55 PM | 7.86 | 0 |
| 10/10/2024 | 1:57:41 PM | 7.86 | 0 |
| 10/10/2024 | 12:25:33 PM | 7.66 | 0 |
| 10/9/2024 | 9:41:10 PM | 7.70 | 0 |
| 10/9/2024 | 8:41:43 PM | 7.63 | 0 |
All quotes in EUR
