| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:41:38 PM | 7.45 | 0 |
| 2024-10-09 | 6:41:46 PM | 7.47 | 0 |
| 2024-10-09 | 5:42:18 PM | 7.48 | 0 |
| 2024-10-09 | 3:52:50 PM | 7.52 | 0 |
| 2024-10-09 | 1:57:55 PM | 7.62 | 0 |
| 2024-10-09 | 11:53:54 AM | 7.71 | 0 |
| 2024-10-09 | 9:27:19 AM | 7.73 | 0 |
| 2024-10-08 | 9:44:16 PM | 7.68 | 0 |
| 2024-10-08 | 8:44:21 PM | 7.50 | 0 |
| 2024-10-08 | 7:44:35 PM | 7.60 | 0 |
| 2024-10-08 | 6:44:31 PM | 7.62 | 0 |
| 2024-10-08 | 5:52:47 PM | 7.58 | 0 |
| 2024-10-08 | 4:45:38 PM | 7.63 | 0 |