BNP Paribas Knock-Out AAL/ DE000PN5ZWB3 /
| 2024-08-02 4:50:35 PM | Chg. +0.260 | Volume | Bid5:03:44 PM | Ask5:03:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.890EUR | +3.01% | 0 Turnover: 0.000 |
8.920Bid Size: 22,500 | 8.930Ask Size: 22,500 | 8.940 | 8.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:50:35 PM | 8.890 | 0 |
| 2024-08-02 | 4:35:35 PM | 8.910 | 0 |
| 2024-08-02 | 4:20:25 PM | 8.910 | 0 |
| 2024-08-02 | 4:05:14 PM | 8.840 | 0 |
| 2024-08-02 | 3:50:33 PM | 8.860 | 0 |
| 2024-08-02 | 3:35:29 PM | 8.940 | 0 |
| 2024-08-02 | 3:20:23 PM | 8.780 | 0 |
| 2024-08-02 | 2:50:40 PM | 8.800 | 0 |
| 2024-08-02 | 2:21:05 PM | 8.720 | 0 |
| 2024-08-02 | 1:50:42 PM | 8.650 | 0 |
| 2024-08-02 | 1:21:04 PM | 8.650 | 0 |
| 2024-08-02 | 12:50:41 PM | 8.650 | 0 |
| 2024-08-02 | 12:21:06 PM | 8.670 | 0 |
All quotes in EUR
