BNP Paribas Knock-Out AAL/ DE000PN5VU18 /
| 7/31/2024 9:50:36 AM | Chg. -0.070 | Volume | Bid10:08:46 AM | Ask10:08:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.890EUR | -0.70% | 0 Turnover: 0.000 |
9.910Bid Size: 7,000 | 10.040Ask Size: 7,000 | 9.890 | 9.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:50:36 AM | 9.890 | 0 |
| 7/31/2024 | 9:21:13 AM | 9.880 | 0 |
| 7/31/2024 | 8:50:42 AM | 9.830 | 0 |
| 7/31/2024 | 8:21:01 AM | 9.830 | 0 |
| 7/30/2024 | 9:50:40 PM | 9.960 | 0 |
| 7/30/2024 | 9:20:45 PM | 9.970 | 0 |
| 7/30/2024 | 8:50:30 PM | 9.940 | 0 |
| 7/30/2024 | 8:21:08 PM | 9.860 | 0 |
| 7/30/2024 | 7:50:29 PM | 9.940 | 0 |
| 7/30/2024 | 7:21:10 PM | 9.970 | 0 |
| 7/30/2024 | 7:05:26 PM | 9.980 | 0 |
| 7/30/2024 | 6:50:32 PM | 9.910 | 0 |
| 7/30/2024 | 6:35:37 PM | 9.850 | 0 |
All quotes in EUR
