BNP Paribas Knock-Out A1G/ DE000PG5NTN9 /
| 11/10/2024 13:41:48 | Chg. +0.06 | Volume | Bid13:49:16 | Ask13:49:16 | High | Low |
|---|---|---|---|---|---|---|
| 4.90EUR | +1.24% | - Turnover: - |
4.91Bid Size: 6,000 | 5.04Ask Size: 6,000 | 4.90 | 4.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 13:41:48 | 4.90 | 0 |
| 11/10/2024 | 11:37:23 | 4.85 | 0 |
| 11/10/2024 | 08:14:26 | 4.88 | 0 |
| 10/10/2024 | 21:45:49 | 4.84 | 0 |
| 10/10/2024 | 20:45:51 | 4.83 | 0 |
| 10/10/2024 | 19:46:06 | 4.88 | 0 |
| 10/10/2024 | 18:46:20 | 4.98 | 0 |
| 10/10/2024 | 17:50:24 | 4.97 | 0 |
| 10/10/2024 | 15:56:47 | 4.89 | 0 |
| 10/10/2024 | 14:45:58 | 5.00 | 0 |
| 10/10/2024 | 12:38:15 | 4.70 | 0 |
| 10/10/2024 | 11:30:20 | 5.06 | 0 |
| 09/10/2024 | 21:46:12 | 5.01 | 0 |
All quotes in EUR
