BNP Paribas Knock-Out A.P. Moller.../ DE000PC9A0R3 /
| 9/10/2024 3:21:01 PM | Chg. +0.080 | Volume | Bid4:04:08 PM | Ask4:04:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.360EUR | +2.44% | 0 Turnover: 0.000 |
3.230Bid Size: 27,000 | 3.260Ask Size: 27,000 | 3.360 | 3.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 3:21:01 PM | 3.360 | 0 |
| 9/10/2024 | 2:20:54 PM | 3.320 | 0 |
| 9/10/2024 | 1:20:50 PM | 3.160 | 0 |
| 9/10/2024 | 12:20:51 PM | 3.230 | 0 |
| 9/10/2024 | 11:20:55 AM | 3.230 | 0 |
| 9/10/2024 | 10:20:43 AM | 3.270 | 0 |
| 9/10/2024 | 9:20:41 AM | 3.290 | 0 |
| 9/9/2024 | 4:21:00 PM | 3.280 | 0 |
| 9/9/2024 | 3:20:59 PM | 3.220 | 0 |
| 9/9/2024 | 2:20:51 PM | 3.220 | 0 |
| 9/9/2024 | 1:20:56 PM | 3.290 | 0 |
| 9/9/2024 | 12:20:50 PM | 3.280 | 0 |
| 9/9/2024 | 11:20:48 AM | 3.340 | 0 |
All quotes in EUR
