BNP Paribas Knock-Out 7HP/ DE000PE1VWM9 /
| 2024-09-10 6:47:55 PM | Chg. -0.61 | Volume | Bid6:53:30 PM | Ask6:53:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.12EUR | -5.68% | - Turnover: - |
10.16Bid Size: 6,000 | 10.21Ask Size: 6,000 | 10.75 | 10.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 6:47:55 PM | 10.12 | 0 |
| 2024-09-10 | 5:58:06 PM | 10.19 | 0 |
| 2024-09-10 | 4:54:20 PM | 10.33 | 0 |
| 2024-09-10 | 3:37:02 PM | 10.59 | 0 |
| 2024-09-10 | 1:50:56 PM | 10.71 | 0 |
| 2024-09-10 | 11:46:05 AM | 10.75 | 0 |
| 2024-09-10 | 8:41:57 AM | 10.72 | 0 |
| 2024-09-09 | 9:47:40 PM | 10.73 | 0 |
| 2024-09-09 | 8:47:34 PM | 10.75 | 0 |
| 2024-09-09 | 7:47:31 PM | 10.78 | 0 |
| 2024-09-09 | 6:47:39 PM | 10.96 | 0 |
| 2024-09-09 | 5:54:37 PM | 10.92 | 0 |
| 2024-09-09 | 4:49:23 PM | 10.74 | 0 |
All quotes in EUR
