BNP Paribas Knock-Out 5ZM/ DE000PE942C7 /
| 7/31/2024 4:05:22 PM | Chg. -0.100 | Volume | Bid4:06:23 PM | Ask4:06:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.300EUR | -4.17% | 0 Turnover: 0.000 |
2.310Bid Size: 103,500 | 2.320Ask Size: 103,500 | 2.380 | 2.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 4:05:22 PM | 2.300 | 0 |
| 7/31/2024 | 3:50:40 PM | 2.310 | 0 |
| 7/31/2024 | 3:35:34 PM | 2.320 | 0 |
| 7/31/2024 | 3:20:26 PM | 2.370 | 0 |
| 7/31/2024 | 2:50:51 PM | 2.350 | 0 |
| 7/31/2024 | 2:21:06 PM | 2.360 | 0 |
| 7/31/2024 | 1:50:45 PM | 2.370 | 0 |
| 7/31/2024 | 1:21:14 PM | 2.360 | 0 |
| 7/31/2024 | 12:50:39 PM | 2.360 | 0 |
| 7/31/2024 | 12:21:21 PM | 2.360 | 0 |
| 7/31/2024 | 11:50:33 AM | 2.360 | 0 |
| 7/31/2024 | 11:21:26 AM | 2.360 | 0 |
| 7/31/2024 | 10:50:45 AM | 2.370 | 0 |
All quotes in EUR
