| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:21:01 AM | 2.380 | 0 |
| 2024-07-31 | 9:50:46 AM | 2.340 | 0 |
| 2024-07-31 | 9:21:13 AM | 2.350 | 0 |
| 2024-07-31 | 8:50:43 AM | 2.340 | 0 |
| 2024-07-31 | 8:21:01 AM | 2.340 | 0 |
| 2024-07-30 | 9:50:45 PM | 2.400 | 0 |
| 2024-07-30 | 9:20:45 PM | 2.430 | 0 |
| 2024-07-30 | 8:50:28 PM | 2.450 | 0 |
| 2024-07-30 | 8:21:11 PM | 2.460 | 0 |
| 2024-07-30 | 7:50:28 PM | 2.500 | 0 |
| 2024-07-30 | 7:21:10 PM | 2.500 | 0 |
| 2024-07-30 | 7:05:24 PM | 2.510 | 0 |
| 2024-07-30 | 6:50:32 PM | 2.480 | 0 |