BNP Paribas Knock-Out 5ZM/ DE000PE81262 /
| 7/25/2024 9:50:26 PM | Chg. -0.130 | Volume | Bid9:55:49 PM | Ask9:55:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.180EUR | -5.63% | 0 Turnover: 0.000 |
2.190Bid Size: 36,000 | 2.200Ask Size: 36,000 | 2.350 | 2.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 9:50:26 PM | 2.180 | 0 |
| 7/25/2024 | 9:20:35 PM | 2.120 | 0 |
| 7/25/2024 | 8:50:24 PM | 2.140 | 0 |
| 7/25/2024 | 8:20:45 PM | 2.120 | 0 |
| 7/25/2024 | 7:50:28 PM | 2.130 | 0 |
| 7/25/2024 | 7:20:54 PM | 2.120 | 0 |
| 7/25/2024 | 7:05:13 PM | 2.110 | 0 |
| 7/25/2024 | 6:50:33 PM | 2.110 | 0 |
| 7/25/2024 | 6:35:32 PM | 2.130 | 0 |
| 7/25/2024 | 6:20:19 PM | 2.160 | 0 |
| 7/25/2024 | 6:05:11 PM | 2.190 | 0 |
| 7/25/2024 | 5:50:28 PM | 2.220 | 0 |
| 7/25/2024 | 5:35:11 PM | 2.240 | 0 |
All quotes in EUR
