| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:21:01 PM | 1.430 | 0 |
| 2024-10-04 | 5:05:20 PM | 1.430 | 0 |
| 2024-10-04 | 4:50:35 PM | 1.440 | 0 |
| 2024-10-04 | 4:35:21 PM | 1.440 | 0 |
| 2024-10-04 | 4:20:23 PM | 1.440 | 0 |
| 2024-10-04 | 4:05:11 PM | 1.440 | 0 |
| 2024-10-04 | 3:50:37 PM | 1.420 | 0 |
| 2024-10-04 | 3:35:34 PM | 1.440 | 0 |
| 2024-10-04 | 3:20:18 PM | 1.410 | 0 |
| 2024-10-04 | 2:50:40 PM | 1.430 | 0 |
| 2024-10-04 | 2:21:06 PM | 1.470 | 0 |
| 2024-10-04 | 1:50:28 PM | 1.470 | 0 |
| 2024-10-04 | 1:21:01 PM | 1.470 | 0 |