BNP Paribas Knock-Out 5ZM/ DE000PE8YPF6 /
| 7/9/2024 6:47:20 PM | Chg. +0.05 | Volume | Bid6:59:45 PM | Ask6:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.71EUR | +1.88% | - Turnover: - |
2.69Bid Size: 112,500 | 2.70Ask Size: 112,500 | 2.72 | 2.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 6:47:20 PM | 2.71 | 0 |
| 7/9/2024 | 5:56:56 PM | 2.70 | 0 |
| 7/9/2024 | 4:57:36 PM | 2.71 | 0 |
| 7/9/2024 | 3:56:26 PM | 2.72 | 0 |
| 7/9/2024 | 1:58:30 PM | 2.68 | 0 |
| 7/9/2024 | 11:53:12 AM | 2.70 | 0 |
| 7/9/2024 | 9:29:02 AM | 2.66 | 0 |
| 7/8/2024 | 9:41:48 PM | 2.66 | 0 |
| 7/8/2024 | 8:42:10 PM | 2.68 | 0 |
| 7/8/2024 | 7:42:14 PM | 2.65 | 0 |
| 7/8/2024 | 6:42:25 PM | 2.66 | 0 |
| 7/8/2024 | 5:46:34 PM | 2.68 | 0 |
| 7/8/2024 | 3:54:59 PM | 2.62 | 0 |
All quotes in EUR
