| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:42:07 PM | 2.51 | 0 |
| 2024-08-01 | 5:51:59 PM | 2.50 | 0 |
| 2024-08-01 | 4:49:31 PM | 2.44 | 0 |
| 2024-08-01 | 2:50:44 PM | 2.37 | 0 |
| 2024-08-01 | 11:53:24 AM | 2.43 | 0 |
| 2024-08-01 | 9:24:44 AM | 2.39 | 0 |
| 2024-07-31 | 9:39:05 PM | 2.40 | 0 |
| 2024-07-31 | 8:39:10 PM | 2.40 | 0 |
| 2024-07-31 | 7:39:43 PM | 2.35 | 0 |
| 2024-07-31 | 6:39:38 PM | 2.32 | 0 |
| 2024-07-31 | 5:38:33 PM | 2.32 | 0 |
| 2024-07-31 | 3:53:13 PM | 2.23 | 0 |
| 2024-07-31 | 1:55:02 PM | 2.31 | 0 |