BNP Paribas Knock-Out 5ZM/ DE000PE5M2J2 /
| 8/2/2024 9:50:33 PM | Chg. +0.020 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.500EUR | +0.57% | 0 Turnover: 0.000 |
3.500Bid Size: 37,000 | 3.510Ask Size: 37,000 | 3.610 | 3.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:50:33 PM | 3.500 | 0 |
| 8/2/2024 | 9:20:36 PM | 3.480 | 0 |
| 8/2/2024 | 8:50:23 PM | 3.500 | 0 |
| 8/2/2024 | 8:20:52 PM | 3.510 | 0 |
| 8/2/2024 | 7:50:33 PM | 3.510 | 0 |
| 8/2/2024 | 7:20:50 PM | 3.510 | 0 |
| 8/2/2024 | 7:05:21 PM | 3.540 | 0 |
| 8/2/2024 | 6:50:23 PM | 3.530 | 0 |
| 8/2/2024 | 6:35:23 PM | 3.530 | 0 |
| 8/2/2024 | 6:20:23 PM | 3.530 | 0 |
| 8/2/2024 | 6:05:23 PM | 3.530 | 0 |
| 8/2/2024 | 5:50:44 PM | 3.540 | 0 |
| 8/2/2024 | 5:35:21 PM | 3.580 | 0 |
All quotes in EUR
