BNP Paribas Knock-Out 3V64/ DE000PE4KKY6 /
| 8/1/2024 8:52:59 AM | Chg. 0.00 | Volume | Bid11:17:04 AM | Ask11:17:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.93EUR | 0.00% | - Turnover: - |
3.93Bid Size: 16,000 | 3.99Ask Size: 16,000 | 3.93 | 3.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 8:52:59 AM | 3.93 | 0 |
| 7/31/2024 | 9:47:59 PM | 3.93 | 0 |
| 7/31/2024 | 8:47:20 PM | 3.92 | 0 |
| 7/31/2024 | 7:48:09 PM | 3.86 | 0 |
| 7/31/2024 | 6:48:14 PM | 3.91 | 0 |
| 7/31/2024 | 5:58:19 PM | 3.84 | 0 |
| 7/31/2024 | 4:56:29 PM | 3.88 | 0 |
| 7/31/2024 | 3:46:03 PM | 3.81 | 0 |
| 7/31/2024 | 1:51:52 PM | 3.72 | 0 |
| 7/31/2024 | 11:48:36 AM | 3.76 | 0 |
| 7/31/2024 | 8:51:53 AM | 3.72 | 0 |
| 7/30/2024 | 9:42:44 PM | 3.68 | 0 |
| 7/30/2024 | 8:43:07 PM | 3.69 | 0 |
All quotes in EUR
