BNP Paribas Knock-Out 3V64/ DE000PE4KK05 /
| 01/08/2024 17:05:21 | Chg. -0.070 | Volume | Bid17:15:20 | Ask17:15:20 | High | Low |
|---|---|---|---|---|---|---|
| 4.090EUR | -1.68% | 0 Turnover: 0.000 |
4.070Bid Size: 48,000 | 4.080Ask Size: 48,000 | 4.230 | 4.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 17:05:21 | 4.090 | 0 |
| 01/08/2024 | 16:50:42 | 4.090 | 0 |
| 01/08/2024 | 16:35:23 | 4.070 | 0 |
| 01/08/2024 | 16:20:20 | 4.100 | 0 |
| 01/08/2024 | 16:05:11 | 4.100 | 0 |
| 01/08/2024 | 15:50:42 | 4.090 | 0 |
| 01/08/2024 | 15:35:37 | 4.230 | 0 |
| 01/08/2024 | 15:20:14 | 4.160 | 0 |
| 01/08/2024 | 14:50:44 | 4.150 | 0 |
| 01/08/2024 | 14:21:03 | 4.150 | 0 |
| 01/08/2024 | 13:50:30 | 4.170 | 0 |
| 01/08/2024 | 13:21:05 | 4.150 | 0 |
| 01/08/2024 | 12:50:34 | 4.140 | 0 |
All quotes in EUR
