| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 12:21:05 PM | 4.140 | 0 |
| 2024-08-01 | 11:50:43 AM | 4.140 | 0 |
| 2024-08-01 | 11:21:05 AM | 4.150 | 0 |
| 2024-08-01 | 10:50:32 AM | 4.140 | 0 |
| 2024-08-01 | 10:20:48 AM | 4.130 | 0 |
| 2024-08-01 | 9:50:40 AM | 4.130 | 0 |
| 2024-08-01 | 9:20:55 AM | 4.150 | 0 |
| 2024-08-01 | 8:50:32 AM | 4.160 | 0 |
| 2024-08-01 | 8:20:48 AM | 4.160 | 0 |
| 2024-07-31 | 9:50:35 PM | 4.160 | 0 |
| 2024-07-31 | 9:20:38 PM | 4.080 | 0 |
| 2024-07-31 | 8:50:28 PM | 4.160 | 0 |
| 2024-07-31 | 8:20:42 PM | 4.110 | 0 |